Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	3.321	3.314	3.314	3.314	4,627	+0.00(+0.00%)
Mar 26, 2009	3.310	3.321	3.303	3.314	304,293	+0.01(+0.33%)
Mar 25, 2009	3.318	3.318	3.303	3.303	66,683	-0.01(-0.33%)
Mar 24, 2009	3.307	3.314	3.296	3.314	88,457	+0.00(+0.00%)
Mar 23, 2009	3.314	3.336	3.314	3.314	189,435	-0.02(-0.55%)
Mar 20, 2009	3.325	3.332	3.325	3.332	549,797	+0.01(+0.44%)
Mar 19, 2009	3.329	3.329	3.318	3.318	816	-0.01(-0.33%)
Mar 18, 2009	3.329	3.329	3.329	3.329	4,082	+0.01(+0.33%)
Mar 17, 2009	3.329	3.329	3.318	3.318	483,658	-0.01(-0.33%)
Mar 16, 2009	3.329	3.329	3.318	3.329	52,802	+0.00(+0.00%)
Mar 13, 2009	3.329	3.329	3.329	3.329	0	+0.00(+0.00%)
Mar 12, 2009	3.329	3.329	3.329	3.329	28,034	+0.00(+0.00%)
Mar 11, 2009	3.325	3.329	3.314	3.329	10,887	+0.00(+0.00%)
Mar 10, 2009	3.307	3.329	3.307	3.329	70,765	+0.01(+0.33%)
Mar 09, 2009	3.318	3.318	3.318	3.318	43,308	-0.01(-0.33%)
Mar 06, 2009	3.307	3.329	3.307	3.329	0	+0.02(+0.55%)
Mar 05, 2009	3.314	3.314	3.307	3.310	8,437	+0.00(+0.11%)
Mar 04, 2009	3.299	3.318	3.299	3.307	481,753	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.