Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.940 9.940 9.930 9.940 96,903 +0.01(+0.10%)
Mar 30, 2022 9.930 9.940 9.930 9.930 35,578 -0.01(-0.10%)
Mar 29, 2022 9.940 9.945 9.920 9.940 448,983 +0.02(+0.20%)
Mar 28, 2022 9.930 9.940 9.920 9.920 90,689 -0.01(-0.10%)
Mar 25, 2022 9.930 9.940 9.930 9.930 79,481 +0.00(+0.00%)
Mar 24, 2022 9.940 9.950 9.930 9.930 93,693 -0.01(-0.10%)
Mar 23, 2022 9.950 9.950 9.930 9.940 71,236 -0.01(-0.10%)
Mar 22, 2022 9.920 9.950 9.910 9.950 192,803 +0.03(+0.30%)
Mar 21, 2022 9.930 9.940 9.920 9.920 141,279 -0.02(-0.20%)
Mar 18, 2022 9.930 9.950 9.930 9.940 111,843 +0.00(+0.00%)
Mar 17, 2022 9.920 9.950 9.920 9.940 122,862 +0.02(+0.20%)
Mar 16, 2022 9.920 9.930 9.915 9.920 34,137 +0.01(+0.10%)
Mar 15, 2022 9.910 9.930 9.910 9.910 78,259 +0.00(+0.00%)
Mar 14, 2022 9.910 9.920 9.910 9.910 116,855 -0.01(-0.10%)
Mar 11, 2022 9.930 9.930 9.910 9.920 401,444 -0.01(-0.10%)
Mar 10, 2022 9.940 9.940 9.920 9.930 83,312 +0.00(+0.00%)
Mar 09, 2022 9.945 9.945 9.900 9.930 267,904 +0.01(+0.10%)
Mar 08, 2022 9.890 9.945 9.880 9.920 1,291,507 +0.06(+0.61%)
Mar 07, 2022 9.900 9.935 9.845 9.860 785,256 -0.04(-0.40%)
Mar 04, 2022 9.900 9.920 9.900 9.900 161,986 +0.00(+0.00%)
Mar 03, 2022 9.920 9.920 9.900 9.900 136,744 -0.01(-0.10%)
Mar 02, 2022 9.920 9.935 9.900 9.910 646,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.