Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2310 0.2310 0.1900 0.1900 2,928,860 -0.02(-9.95%)
Mar 30, 2020 0.2194 0.2200 0.2031 0.2110 1,311,388 -0.00(-1.91%)
Mar 27, 2020 0.2300 0.2300 0.2100 0.2151 1,820,700 -0.03(-11.15%)
Mar 26, 2020 0.2450 0.2600 0.2097 0.2421 1,625,328 +0.02(+10.05%)
Mar 25, 2020 0.2300 0.2500 0.2010 0.2200 1,236,134 -0.01(-4.35%)
Mar 24, 2020 0.2500 0.2500 0.2200 0.2300 1,593,284 +0.01(+4.97%)
Mar 23, 2020 0.2600 0.2600 0.2100 0.2191 1,139,476 -0.04(-15.73%)
Mar 20, 2020 0.2600 0.2600 0.2200 0.2600 2,757,500 +0.01(+5.26%)
Mar 19, 2020 0.2600 0.2600 0.2310 0.2470 3,210,095 +0.03(+12.27%)
Mar 18, 2020 0.2700 0.2700 0.2100 0.2200 1,345,766 -0.07(-24.14%)
Mar 17, 2020 0.2100 0.2900 0.1950 0.2900 1,611,003 +0.08(+40.57%)
Mar 16, 2020 0.2400 0.2400 0.1900 0.2063 2,040,282 -0.04(-17.48%)
Mar 13, 2020 0.2500 0.2500 0.2000 0.2500 2,210,900 +0.06(+30.14%)
Mar 12, 2020 0.2000 0.2197 0.1900 0.1921 2,189,385 -0.01(-4.00%)
Mar 11, 2020 0.2277 0.2419 0.1970 0.2001 2,913,735 -0.01(-5.70%)
Mar 10, 2020 0.3077 0.3600 0.1550 0.2122 4,536,059 -0.07(-24.21%)
Mar 09, 2020 0.3100 0.3278 0.1750 0.2800 4,591,483 -0.13(-31.71%)
Mar 06, 2020 0.5083 0.5278 0.4000 0.4100 3,062,800 -0.12(-22.01%)
Mar 05, 2020 0.5770 0.5900 0.5000 0.5257 3,449,852 -0.04(-7.77%)
Mar 04, 2020 0.7000 0.7200 0.5300 0.5700 2,441,206 -0.12(-17.65%)
Mar 03, 2020 0.7601 0.7601 0.6416 0.6922 2,120,942 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.