Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.27 17.60 17.27 17.60 5,963 +0.05(+0.28%)
Mar 28, 2014 18.54 18.54 17.40 17.55 15,700 -0.06(-0.34%)
Mar 27, 2014 17.77 17.77 17.61 17.61 1,310 +0.14(+0.79%)
Mar 26, 2014 18.49 18.49 17.47 17.47 2,070 +0.17(+1.00%)
Mar 25, 2014 17.96 17.96 16.89 17.30 2,378 -0.16(-0.92%)
Mar 24, 2014 17.26 17.46 17.26 17.46 1,174 +0.26(+1.51%)
Mar 21, 2014 16.80 17.36 16.80 17.20 19,077 -0.27(-1.55%)
Mar 20, 2014 17.97 17.97 17.39 17.47 12,234 -0.03(-0.17%)
Mar 19, 2014 17.75 17.75 16.75 17.50 12,655 +0.30(+1.74%)
Mar 18, 2014 17.20 17.39 16.97 17.20 23,026 +0.10(+0.58%)
Mar 17, 2014 17.66 17.96 16.76 17.10 64,969 -0.02(-0.13%)
Mar 14, 2014 17.55 17.55 16.96 17.12 22,434 -0.11(-0.63%)
Mar 13, 2014 16.90 17.72 16.90 17.23 57,684 +0.19(+1.12%)
Mar 12, 2014 16.80 18.68 16.80 17.04 33,182 +0.07(+0.41%)
Mar 11, 2014 14.01 16.97 14.01 16.97 41,179 +0.18(+1.07%)
Mar 10, 2014 14.34 16.99 14.34 16.79 19,759 +3.75(+28.76%)
Mar 07, 2014 13.04 13.04 13.04 13.04 100 +0.00(+0.00%)
Mar 06, 2014 13.04 13.04 13.04 13.04 155 +0.00(+0.00%)
Mar 05, 2014 12.50 13.04 12.50 13.04 1,840 -0.00(-0.02%)
Mar 04, 2014 13.50 13.50 13.04 13.04 806 +0.20(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.