Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.72 -0.53 (-1.30%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.82	37.89	37.70	37.79	1,646,385	+0.04(+0.11%)
Mar 27, 2024	37.44	37.79	37.23	37.75	1,578,148	+0.58(+1.55%)
Mar 26, 2024	37.22	37.31	37.06	37.17	1,926,059	-0.03(-0.08%)
Mar 25, 2024	36.20	37.41	36.20	37.20	2,330,084	+1.02(+2.83%)
Mar 22, 2024	36.73	36.79	36.18	36.18	1,864,983	-0.43(-1.17%)
Mar 21, 2024	36.50	36.96	36.35	36.61	2,781,681	+0.36(+0.99%)
Mar 20, 2024	35.59	36.33	35.55	36.25	1,964,514	+0.56(+1.56%)
Mar 19, 2024	35.34	35.81	35.34	35.69	2,666,775	+0.31(+0.87%)
Mar 18, 2024	35.02	35.67	34.98	35.38	2,952,199	+0.37(+1.05%)
Mar 15, 2024	34.80	35.36	34.80	35.02	6,145,098	-0.06(-0.17%)
Mar 14, 2024	35.06	35.28	34.74	35.08	3,168,243	+0.13(+0.37%)
Mar 13, 2024	34.47	35.25	34.47	34.95	2,873,372	+0.50(+1.44%)
Mar 12, 2024	33.96	34.49	33.71	34.45	2,311,309	+0.72(+2.12%)
Mar 11, 2024	33.25	33.83	33.19	33.73	4,626,694	+0.33(+0.98%)
Mar 08, 2024	33.64	33.71	33.30	33.41	2,158,091	+0.03(+0.09%)
Mar 07, 2024	33.09	33.75	33.09	33.38	2,719,404	+0.37(+1.11%)
Mar 06, 2024	33.66	33.72	32.77	33.01	3,566,361	-0.56(-1.66%)
Mar 05, 2024	33.05	33.72	32.92	33.56	4,356,656	+0.31(+0.93%)
Mar 04, 2024	33.54	33.78	33.15	33.26	2,790,678	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.