Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.21 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.190 3.210 2.900 2.920 581,800 -0.29(-9.03%)
Mar 28, 2019 3.230 3.310 3.120 3.210 156,275 +0.00(+0.00%)
Mar 27, 2019 3.020 3.243 3.005 3.210 285,009 +0.24(+8.08%)
Mar 26, 2019 3.040 3.250 2.930 2.970 607,835 -0.22(-6.90%)
Mar 25, 2019 3.260 3.331 3.140 3.190 190,704 -0.05(-1.54%)
Mar 22, 2019 3.500 3.570 3.230 3.240 249,400 -0.26(-7.43%)
Mar 21, 2019 3.660 3.700 3.480 3.500 219,616 -0.16(-4.37%)
Mar 20, 2019 3.730 3.870 3.650 3.660 223,403 -0.06(-1.61%)
Mar 19, 2019 4.230 4.230 3.600 3.720 320,894 -0.52(-12.26%)
Mar 18, 2019 4.150 4.270 4.130 4.240 166,007 +0.09(+2.17%)
Mar 15, 2019 3.790 4.200 3.720 4.150 607,800 +0.36(+9.50%)
Mar 14, 2019 3.900 3.910 3.750 3.790 81,667 -0.13(-3.32%)
Mar 13, 2019 3.750 3.940 3.750 3.920 96,158 +0.18(+4.81%)
Mar 12, 2019 3.910 3.950 3.660 3.740 134,641 -0.15(-3.86%)
Mar 11, 2019 3.810 3.960 3.710 3.890 157,652 +0.08(+2.10%)
Mar 08, 2019 3.960 4.010 3.720 3.810 182,000 -0.14(-3.54%)
Mar 07, 2019 4.180 4.180 3.940 3.950 156,922 -0.25(-5.95%)
Mar 06, 2019 4.310 4.310 4.140 4.200 133,224 -0.09(-2.10%)
Mar 05, 2019 4.300 4.320 4.100 4.290 117,244 -0.01(-0.23%)
Mar 04, 2019 4.390 4.398 4.260 4.300 71,932 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.