Indicators

International Seaways Inc (NY: INSW )

58.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.03	51.84	51.59	51.67	508,892	+0.69(+1.35%)
Mar 27, 2024	50.95	51.48	50.50	50.98	545,839	+0.09(+0.17%)
Mar 26, 2024	51.37	51.67	50.82	50.89	407,408	-0.47(-0.91%)
Mar 25, 2024	51.67	52.33	51.28	51.35	424,756	+0.09(+0.17%)
Mar 22, 2024	51.73	51.80	51.26	51.27	288,105	-0.46(-0.88%)
Mar 21, 2024	51.18	51.94	50.89	51.72	518,943	+0.54(+1.06%)
Mar 20, 2024	50.32	51.18	49.61	51.18	427,717	+0.14(+0.27%)
Mar 19, 2024	50.91	51.50	50.55	51.04	448,465	+0.24(+0.48%)
Mar 18, 2024	50.55	51.01	49.99	50.80	478,254	+0.20(+0.40%)
Mar 15, 2024	51.08	51.80	50.37	50.60	699,277	-0.46(-0.89%)
Mar 14, 2024	49.86	51.21	49.47	51.05	534,426	+0.96(+1.92%)
Mar 13, 2024	49.76	50.55	49.58	50.09	514,966	+0.92(+1.88%)
Mar 12, 2024	49.08	49.49	48.98	49.17	645,610	+0.22(+0.44%)
Mar 11, 2024	49.83	50.16	48.79	48.95	515,204	-1.33(-2.64%)
Mar 08, 2024	50.31	50.80	49.96	50.28	466,683	+0.09(+0.17%)
Mar 07, 2024	50.10	50.55	49.74	50.19	1,258,554	+0.06(+0.11%)
Mar 06, 2024	50.37	50.58	49.73	50.13	595,923	+0.17(+0.34%)
Mar 05, 2024	49.44	50.79	49.44	49.96	662,615	+0.86(+1.75%)
Mar 04, 2024	51.40	51.76	49.09	49.10	620,941	-2.00(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.