Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.42 -0.16 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.34	32.33	32.33	32.33	1,261,236	-0.04(-0.12%)
Mar 27, 2024	32.33	32.37	32.28	32.37	4,084,919	+0.11(+0.34%)
Mar 26, 2024	32.29	32.29	32.23	32.26	1,616,414	-0.02(-0.06%)
Mar 25, 2024	32.32	32.33	32.26	32.28	1,625,815	-0.04(-0.12%)
Mar 22, 2024	32.35	32.35	32.31	32.32	2,064,916	+0.07(+0.21%)
Mar 21, 2024	32.28	32.30	32.24	32.25	2,993,187	+0.01(+0.03%)
Mar 20, 2024	32.21	32.26	32.15	32.24	4,270,872	+0.07(+0.22%)
Mar 19, 2024	32.14	32.19	32.13	32.17	2,643,165	+0.07(+0.22%)
Mar 18, 2024	32.15	32.15	32.10	32.10	1,873,208	-0.02(-0.06%)
Mar 15, 2024	32.08	32.13	32.08	32.12	5,413,368	+0.00(+0.00%)
Mar 14, 2024	32.20	32.20	32.12	32.12	2,950,988	-0.12(-0.37%)
Mar 13, 2024	32.28	32.29	32.24	32.24	2,875,426	-0.02(-0.06%)
Mar 12, 2024	32.28	32.29	32.24	32.26	2,114,114	-0.05(-0.15%)
Mar 11, 2024	32.33	32.37	32.30	32.31	5,533,338	-0.02(-0.06%)
Mar 08, 2024	32.37	32.38	32.32	32.33	4,672,284	+0.03(+0.09%)
Mar 07, 2024	32.28	32.30	32.24	32.30	3,238,952	+0.09(+0.28%)
Mar 06, 2024	32.19	32.29	32.19	32.21	2,925,162	+0.02(+0.06%)
Mar 05, 2024	32.20	32.23	32.16	32.19	3,854,393	+0.09(+0.28%)
Mar 04, 2024	32.13	32.14	32.09	32.10	20,851,574	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.