Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.73	21.73	21.69	21.71	2,613	-0.01(-0.07%)
Mar 27, 2024	21.72	21.74	21.71	21.72	1,290	+0.02(+0.09%)
Mar 26, 2024	21.70	21.70	21.68	21.70	2,679	+0.01(+0.07%)
Mar 25, 2024	21.63	21.71	21.63	21.69	2,947	+0.06(+0.27%)
Mar 22, 2024	21.68	21.68	21.58	21.63	16,371	-0.18(-0.82%)
Mar 21, 2024	21.81	21.82	21.79	21.81	8,993	+0.02(+0.09%)
Mar 20, 2024	21.77	21.79	21.77	21.79	17,433	-0.02(-0.09%)
Mar 19, 2024	21.82	21.82	21.80	21.81	1,524	+0.01(+0.03%)
Mar 18, 2024	21.83	21.83	21.80	21.80	822	+0.01(+0.05%)
Mar 15, 2024	21.80	21.80	21.77	21.79	2,591	-0.02(-0.08%)
Mar 14, 2024	21.82	21.82	21.80	21.81	4,113	-0.03(-0.15%)
Mar 13, 2024	21.88	21.88	21.83	21.84	7,103	-0.02(-0.08%)
Mar 12, 2024	21.85	21.86	21.85	21.86	1,504	-0.04(-0.18%)
Mar 11, 2024	21.89	21.90	21.88	21.90	9,411	+0.04(+0.18%)
Mar 08, 2024	21.87	21.89	21.82	21.86	3,913	-0.02(-0.09%)
Mar 07, 2024	21.87	21.88	21.87	21.88	6,092	+0.07(+0.32%)
Mar 06, 2024	21.82	21.83	21.81	21.81	4,272	+0.00(+0.01%)
Mar 05, 2024	21.81	21.81	21.79	21.80	2,616	+0.01(+0.04%)
Mar 04, 2024	21.75	21.81	21.75	21.80	4,343	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.