Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.92 11.92 11.78 11.78 626 -0.04(-0.32%)
Mar 28, 2019 11.75 11.81 11.72 11.81 4,418 +0.11(+0.98%)
Mar 27, 2019 11.70 11.70 11.70 11.70 137 -0.08(-0.65%)
Mar 26, 2019 11.85 11.91 11.66 11.77 15,943 +0.09(+0.78%)
Mar 25, 2019 11.72 11.72 11.64 11.68 4,065 -0.06(-0.53%)
Mar 22, 2019 11.99 11.99 11.72 11.75 1,253 -0.18(-1.52%)
Mar 21, 2019 11.89 11.97 11.84 11.93 3,813 +0.00(+0.00%)
Mar 20, 2019 11.80 11.93 11.80 11.93 334 +0.07(+0.56%)
Mar 19, 2019 11.72 11.96 11.68 11.86 7,140 +0.14(+1.23%)
Mar 18, 2019 11.62 11.72 11.56 11.72 2,409 +0.12(+1.03%)
Mar 15, 2019 11.46 11.60 11.46 11.60 940 -0.00(-0.04%)
Mar 14, 2019 11.62 11.62 11.60 11.60 1,272 -0.09(-0.78%)
Mar 13, 2019 11.71 11.90 11.67 11.69 1,983 -0.08(-0.69%)
Mar 12, 2019 11.73 11.77 11.73 11.77 1,821 +0.03(+0.26%)
Mar 11, 2019 11.67 11.74 11.67 11.74 2,370 +0.19(+1.64%)
Mar 08, 2019 11.43 11.55 11.43 11.55 522 +0.11(+1.00%)
Mar 07, 2019 11.54 11.54 11.42 11.44 1,915 +0.05(+0.45%)
Mar 06, 2019 11.49 11.55 11.39 11.39 5,280 -0.14(-1.20%)
Mar 05, 2019 11.60 11.60 11.49 11.53 1,674 -0.08(-0.66%)
Mar 04, 2019 11.59 11.67 11.59 11.60 1,746 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.