Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

24.49 +0.54 (+2.25%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.03(+0.91%)
Mar 28, 2018 3.012 3.031 2.874 2.874 926,327 -0.13(-4.36%)
Mar 27, 2018 3.018 3.064 2.986 3.005 716,393 +0.00(+0.00%)
Mar 26, 2018 2.966 3.012 2.933 3.005 579,238 +0.09(+3.15%)
Mar 23, 2018 2.973 2.989 2.910 2.914 393,892 -0.03(-0.89%)
Mar 22, 2018 2.946 2.973 2.897 2.940 697,364 -0.05(-1.75%)
Mar 21, 2018 2.894 3.005 2.894 2.992 1,040,506 +0.09(+3.16%)
Mar 20, 2018 2.881 2.930 2.828 2.900 889,553 +0.03(+0.91%)
Mar 19, 2018 2.881 2.881 2.842 2.874 426,783 -0.03(-1.13%)
Mar 16, 2018 2.881 2.920 2.855 2.907 1,313,068 -0.04(-1.33%)
Mar 15, 2018 2.868 2.946 2.815 2.946 711,701 +0.01(+0.45%)
Mar 14, 2018 2.940 2.953 2.881 2.933 610,614 -0.03(-0.88%)
Mar 13, 2018 2.940 3.018 2.930 2.959 781,294 +0.09(+2.96%)
Mar 12, 2018 2.848 2.894 2.835 2.874 325,429 +0.02(+0.69%)
Mar 09, 2018 2.855 2.894 2.828 2.855 454,386 +0.03(+1.16%)
Mar 08, 2018 2.887 2.894 2.815 2.822 571,809 -0.11(-3.79%)
Mar 07, 2018 2.979 2.874 2.933 1,200,519 +0.03(+0.90%)
Mar 06, 2018 2.881 2.953 2.851 2.907 2,234,555 +0.26(+9.90%)
Mar 05, 2018 2.678 2.639 2.645 854,763 +0.01(+0.25%)
Mar 02, 2018 2.521 2.652 2.514 2.639 1,357,735 +0.10(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.