Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.130 7.160 6.900 6.910 27,412,300 -0.19(-2.68%)
Mar 30, 2010 6.900 7.130 6.890 7.100 22,061,438 +0.07(+1.00%)
Mar 29, 2010 7.090 7.190 6.980 7.030 29,894,278 +0.03(+0.43%)
Mar 26, 2010 7.160 7.245 7.000 7.000 21,367,880 -0.16(-2.23%)
Mar 25, 2010 7.300 7.310 7.110 7.160 34,493,544 -0.22(-2.98%)
Mar 24, 2010 7.380 7.480 7.370 7.380 13,363,038 -0.10(-1.34%)
Mar 23, 2010 7.400 7.708 7.370 7.480 18,285,740 +0.09(+1.22%)
Mar 22, 2010 7.350 7.540 7.340 7.390 19,169,620 -0.13(-1.73%)
Mar 19, 2010 7.400 7.550 7.380 7.520 22,668,262 +0.13(+1.76%)
Mar 18, 2010 7.750 7.757 7.350 7.390 49,087,344 -0.38(-4.89%)
Mar 17, 2010 7.820 7.830 7.770 7.770 24,014,404 -0.13(-1.65%)
Mar 16, 2010 7.930 7.930 7.850 7.900 21,888,144 -0.08(-1.00%)
Mar 15, 2010 7.962 8.030 7.940 7.980 25,109,142 +0.01(+0.13%)
Mar 12, 2010 8.090 8.100 7.950 7.970 22,875,588 -0.09(-1.12%)
Mar 11, 2010 8.190 8.280 8.030 8.060 28,443,936 -0.27(-3.24%)
Mar 10, 2010 8.110 8.330 8.090 8.330 20,460,744 +0.14(+1.71%)
Mar 09, 2010 8.300 8.330 8.130 8.190 14,302,915 -0.02(-0.24%)
Mar 08, 2010 8.170 8.270 8.110 8.210 22,377,988 -0.14(-1.68%)
Mar 05, 2010 8.350 8.370 8.290 8.350 18,652,576 +0.02(+0.24%)
Mar 04, 2010 8.660 8.680 8.280 8.330 30,534,360 -0.32(-3.70%)
Mar 03, 2010 8.590 8.695 8.580 8.650 11,377,439 +0.07(+0.82%)
Mar 02, 2010 8.600 8.630 8.460 8.580 19,531,968 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.