Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.30 21.43 21.13 21.22 28,782 -0.07(-0.31%)
Mar 30, 2017 21.31 21.54 21.10 21.29 30,009 -0.02(-0.11%)
Mar 29, 2017 21.88 21.88 21.26 21.31 14,456 +0.07(+0.35%)
Mar 28, 2017 21.39 21.57 21.11 21.24 31,083 -0.15(-0.70%)
Mar 27, 2017 21.09 21.64 20.77 21.39 23,372 -0.02(-0.09%)
Mar 24, 2017 21.02 21.60 20.96 21.41 33,965 +0.38(+1.82%)
Mar 23, 2017 20.45 21.18 20.45 21.02 58,283 +0.38(+1.84%)
Mar 22, 2017 20.47 20.75 20.38 20.64 26,936 +0.16(+0.80%)
Mar 21, 2017 20.75 20.77 20.46 20.48 31,569 -0.18(-0.86%)
Mar 20, 2017 20.14 20.81 20.14 20.66 104,364 +0.40(+1.98%)
Mar 17, 2017 20.46 20.66 20.16 20.26 237,555 -0.22(-1.05%)
Mar 16, 2017 20.58 20.72 20.39 20.47 59,902 -0.19(-0.90%)
Mar 15, 2017 20.43 20.85 20.43 20.66 64,026 +0.16(+0.80%)
Mar 14, 2017 20.96 21.03 20.39 20.49 38,169 -0.55(-2.62%)
Mar 13, 2017 20.71 21.10 20.71 21.04 15,702 +0.35(+1.69%)
Mar 10, 2017 20.71 20.83 20.68 20.70 37,037 +0.01(+0.07%)
Mar 09, 2017 20.67 20.83 20.42 20.68 46,865 +0.01(+0.07%)
Mar 08, 2017 21.20 21.20 20.64 20.67 46,268 -0.51(-2.42%)
Mar 07, 2017 20.58 21.18 20.57 21.18 45,947 +0.42(+2.01%)
Mar 06, 2017 20.47 20.93 20.47 20.76 39,687 +0.23(+1.12%)
Mar 03, 2017 20.61 20.72 20.29 20.53 49,290 +0.07(+0.36%)
Mar 02, 2017 20.68 20.82 20.27 20.46 80,893 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.