Indicators

NXG Cushing Midstream Energy Fund (NY: SRV )

42.36 +0.30 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.91	40.32	39.91	40.39	35,005	+0.42(+1.05%)
Mar 27, 2024	39.91	40.00	39.91	39.96	21,310	+0.14(+0.34%)
Mar 26, 2024	39.77	39.88	39.67	39.83	25,358	+0.29(+0.74%)
Mar 25, 2024	39.60	39.72	39.51	39.53	27,347	+0.07(+0.17%)
Mar 22, 2024	39.68	39.68	39.46	39.46	23,140	-0.09(-0.22%)
Mar 21, 2024	39.68	39.68	39.26	39.55	27,272	+0.03(+0.07%)
Mar 20, 2024	39.53	39.61	39.43	39.52	19,615	+0.01(+0.02%)
Mar 19, 2024	39.81	40.32	39.44	39.51	19,852	+0.22(+0.55%)
Mar 18, 2024	39.43	39.43	39.18	39.30	37,294	-0.22(-0.55%)
Mar 15, 2024	39.07	39.55	39.03	39.51	18,996	+0.10(+0.25%)
Mar 14, 2024	40.85	40.85	39.39	39.42	48,539	+0.30(+0.78%)
Mar 13, 2024	38.99	39.13	38.99	39.11	38,645	+0.32(+0.82%)
Mar 12, 2024	38.66	38.91	38.66	38.79	38,743	+0.26(+0.68%)
Mar 11, 2024	38.50	38.57	38.43	38.53	43,337	+0.10(+0.25%)
Mar 08, 2024	38.55	38.55	38.14	38.43	38,531	+0.08(+0.20%)
Mar 07, 2024	38.24	38.56	38.19	38.36	44,572	+0.12(+0.30%)
Mar 06, 2024	38.11	38.26	38.11	38.24	35,366	+0.34(+0.89%)
Mar 05, 2024	37.66	38.03	37.66	37.90	32,020	+0.28(+0.75%)
Mar 04, 2024	37.34	37.67	37.29	37.62	60,510	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.