Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.77 +0.19 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.04	43.13	43.03	43.10	88,312	+0.01(+0.02%)
Mar 27, 2024	43.00	43.10	42.96	43.09	92,452	+0.16(+0.37%)
Mar 26, 2024	42.95	42.96	42.87	42.93	68,022	-0.02(-0.05%)
Mar 25, 2024	43.01	43.01	42.91	42.95	85,093	-0.07(-0.16%)
Mar 22, 2024	42.99	43.03	42.98	43.02	300,496	+0.01(+0.02%)
Mar 21, 2024	43.08	43.08	42.97	43.01	71,772	+0.02(+0.05%)
Mar 20, 2024	42.92	43.00	42.85	42.99	188,525	+0.05(+0.12%)
Mar 19, 2024	42.83	42.96	42.83	42.94	82,830	+0.13(+0.30%)
Mar 18, 2024	42.81	42.85	42.76	42.81	78,440	-0.09(-0.21%)
Mar 15, 2024	42.85	42.90	42.78	42.90	128,801	+0.04(+0.10%)
Mar 14, 2024	43.00	43.00	42.84	42.86	165,937	-0.24(-0.56%)
Mar 13, 2024	43.14	43.19	43.10	43.10	141,832	-0.06(-0.15%)
Mar 12, 2024	43.21	43.22	43.13	43.16	65,972	-0.13(-0.31%)
Mar 11, 2024	43.30	43.33	43.24	43.29	53,854	-0.01(-0.02%)
Mar 08, 2024	43.32	43.36	43.28	43.30	70,580	+0.03(+0.08%)
Mar 07, 2024	43.29	43.29	43.19	43.27	60,483	+0.07(+0.17%)
Mar 06, 2024	43.16	43.26	43.16	43.19	52,330	+0.08(+0.18%)
Mar 05, 2024	43.08	43.16	43.05	43.12	464,481	+0.20(+0.46%)
Mar 04, 2024	42.87	42.95	42.87	42.92	118,709	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.