Indicators

Civeo Corp (NY: CVEO )

26.02 -0.38 (-1.44%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.23	26.78	26.13	26.33	58,370	+0.29(+1.13%)
Mar 27, 2024	25.94	26.15	25.64	26.04	63,842	+0.29(+1.14%)
Mar 26, 2024	25.92	26.19	25.34	25.75	88,173	+0.03(+0.11%)
Mar 25, 2024	24.55	25.75	24.50	25.72	169,813	+1.22(+4.96%)
Mar 22, 2024	24.52	24.58	24.37	24.50	68,408	-0.02(-0.08%)
Mar 21, 2024	24.81	24.83	24.45	24.52	52,810	-0.29(-1.19%)
Mar 20, 2024	24.47	24.95	24.41	24.81	58,382	+0.20(+0.80%)
Mar 19, 2024	24.72	25.01	24.53	24.62	39,035	-0.26(-1.06%)
Mar 18, 2024	25.22	25.22	24.64	24.88	65,787	-0.38(-1.51%)
Mar 15, 2024	24.40	25.26	24.30	25.26	149,713	+0.75(+3.04%)
Mar 14, 2024	24.81	24.81	24.20	24.52	88,579	-0.37(-1.50%)
Mar 13, 2024	24.42	24.98	24.42	24.89	99,889	+0.41(+1.68%)
Mar 12, 2024	24.32	24.72	24.13	24.48	72,892	+0.12(+0.48%)
Mar 11, 2024	24.21	24.36	22.84	24.36	145,126	+0.07(+0.28%)
Mar 08, 2024	24.05	24.44	23.63	24.29	205,183	+0.23(+0.94%)
Mar 07, 2024	23.65	24.19	23.65	24.07	135,339	+0.42(+1.78%)
Mar 06, 2024	23.36	23.90	23.05	23.65	92,770	+0.47(+2.03%)
Mar 05, 2024	23.07	23.76	23.03	23.18	97,834	+0.13(+0.55%)
Mar 04, 2024	23.03	23.41	22.32	23.05	163,674	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.