Skip to main content

Edgewell Personal Care (NY: EPC )

38.39 -0.23 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.89 23.24 21.74 22.71 1,073,516 -0.33(-1.43%)
Mar 30, 2020 23.69 24.16 22.34 23.04 702,920 -0.58(-2.48%)
Mar 27, 2020 23.36 24.31 22.43 23.62 496,298 -0.66(-2.72%)
Mar 26, 2020 24.03 25.85 23.49 24.28 758,875 +0.44(+1.86%)
Mar 25, 2020 22.55 24.74 21.52 23.84 963,464 +1.46(+6.53%)
Mar 24, 2020 20.91 22.43 20.53 22.38 799,947 +2.41(+12.09%)
Mar 23, 2020 23.15 25.07 19.34 19.96 1,361,405 -3.31(-14.22%)
Mar 20, 2020 29.67 29.71 23.00 23.27 1,578,821 -6.20(-21.05%)
Mar 19, 2020 27.61 30.45 24.42 29.48 1,332,819 +1.73(+6.22%)
Mar 18, 2020 29.27 33.11 27.72 27.75 1,383,550 -3.36(-10.79%)
Mar 17, 2020 26.95 31.24 26.17 31.11 1,815,494 +4.59(+17.32%)
Mar 16, 2020 25.46 26.82 24.09 26.52 986,352 -1.11(-4.03%)
Mar 13, 2020 24.67 27.64 23.02 27.63 1,372,242 +4.14(+17.62%)
Mar 12, 2020 26.18 26.76 23.13 23.49 1,466,945 -4.66(-16.55%)
Mar 11, 2020 30.49 30.90 28.04 28.15 1,047,233 -2.88(-9.27%)
Mar 10, 2020 34.32 34.32 29.02 31.02 1,237,048 -2.63(-7.82%)
Mar 09, 2020 30.60 34.20 29.67 33.66 1,199,867 +1.07(+3.27%)
Mar 06, 2020 31.99 32.70 31.42 32.59 1,042,013 -0.34(-1.03%)
Mar 05, 2020 31.26 33.16 31.08 32.93 920,832 +0.73(+2.25%)
Mar 04, 2020 31.63 32.41 31.18 32.20 944,069 +1.11(+3.58%)
Mar 03, 2020 30.57 31.79 29.84 31.09 1,247,976 +0.29(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.