Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.61	39.71	39.67	39.71	463,024	+0.04(+0.10%)
Mar 27, 2024	39.56	39.67	39.55	39.67	438,835	+0.10(+0.25%)
Mar 26, 2024	39.47	39.58	39.44	39.57	552,179	+0.11(+0.28%)
Mar 25, 2024	39.49	39.49	39.44	39.46	456,474	-0.02(-0.05%)
Mar 22, 2024	39.55	39.55	39.47	39.48	452,821	+0.10(+0.25%)
Mar 21, 2024	39.40	39.42	39.34	39.38	331,737	+0.01(+0.03%)
Mar 20, 2024	39.34	39.43	39.26	39.37	347,554	+0.08(+0.20%)
Mar 19, 2024	39.26	39.34	39.24	39.29	279,635	+0.05(+0.13%)
Mar 18, 2024	39.24	39.28	39.20	39.24	474,708	-0.04(-0.10%)
Mar 15, 2024	39.28	39.30	39.24	39.28	185,105	-0.01(-0.03%)
Mar 14, 2024	39.42	39.42	39.27	39.29	294,425	-0.21(-0.53%)
Mar 13, 2024	39.53	39.56	39.50	39.50	229,753	-0.06(-0.15%)
Mar 12, 2024	39.61	39.61	39.54	39.56	202,372	-0.08(-0.20%)
Mar 11, 2024	39.67	39.68	39.60	39.64	174,442	-0.03(-0.07%)
Mar 08, 2024	39.67	39.69	39.63	39.67	335,041	+0.06(+0.15%)
Mar 07, 2024	39.66	39.66	39.55	39.61	563,729	+0.05(+0.13%)
Mar 06, 2024	39.52	39.61	39.52	39.56	326,417	+0.06(+0.15%)
Mar 05, 2024	39.51	39.54	39.43	39.50	427,357	+0.18(+0.45%)
Mar 04, 2024	39.26	39.34	39.26	39.32	427,439	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.