Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 75.55 75.55 75.55 0 +0.88(+1.18%)
Mar 28, 2018 74.88 75.16 74.67 74.67 15,965 +0.21(+0.28%)
Mar 27, 2018 75.29 75.91 74.46 74.46 54,408 -0.80(-1.06%)
Mar 26, 2018 74.69 75.26 74.33 75.26 12,334 +1.30(+1.76%)
Mar 23, 2018 75.57 75.72 73.76 73.95 18,807 -1.22(-1.63%)
Mar 22, 2018 76.40 76.44 75.11 75.18 33,027 -1.79(-2.32%)
Mar 21, 2018 76.91 77.31 76.77 76.96 10,077 -0.03(-0.03%)
Mar 20, 2018 77.09 77.30 76.67 76.99 7,925 +0.15(+0.19%)
Mar 19, 2018 77.92 77.92 76.58 76.85 8,613 -1.52(-1.94%)
Mar 16, 2018 77.76 78.58 77.76 78.37 10,470 +0.44(+0.57%)
Mar 15, 2018 78.29 78.45 77.72 77.92 5,656 -0.26(-0.33%)
Mar 14, 2018 78.93 79.00 78.07 78.18 11,635 -0.52(-0.67%)
Mar 13, 2018 79.42 79.42 78.52 78.71 7,243 -0.30(-0.38%)
Mar 12, 2018 78.91 79.09 78.80 79.01 8,125 +0.17(+0.21%)
Mar 09, 2018 78.33 78.84 78.27 78.84 20,967 +1.03(+1.33%)
Mar 08, 2018 77.70 77.94 77.50 77.81 14,978 +0.19(+0.24%)
Mar 07, 2018 77.11 77.62 13,800 -0.38(-0.49%)
Mar 06, 2018 78.05 78.26 77.73 78.00 5,254 -0.09(-0.12%)
Mar 05, 2018 76.58 78.10 76.58 78.10 12,540 +0.89(+1.16%)
Mar 02, 2018 76.23 77.20 76.23 77.20 8,849 +0.48(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.