Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 40.28 40.34 39.92 40.14 37,459 -0.08(-0.20%)
Mar 29, 2007 40.26 40.26 39.95 40.22 34,040 +0.26(+0.66%)
Mar 28, 2007 40.15 40.20 39.93 39.96 173,324 -0.30(-0.75%)
Mar 27, 2007 40.41 40.41 40.18 40.26 60,500 -0.25(-0.61%)
Mar 26, 2007 40.57 40.57 40.13 40.51 85,770 -0.23(-0.56%)
Mar 23, 2007 40.83 40.83 40.67 40.74 31,959 +0.05(+0.12%)
Mar 22, 2007 40.83 40.83 40.60 40.69 50,392 -0.09(-0.23%)
Mar 21, 2007 40.16 40.87 40.05 40.79 30,770 +0.65(+1.63%)
Mar 20, 2007 39.83 40.26 39.76 40.13 63,175 +0.31(+0.78%)
Mar 19, 2007 39.62 39.84 39.57 39.83 69,865 +0.44(+1.13%)
Mar 16, 2007 39.67 39.67 39.32 39.38 15,756 -0.20(-0.51%)
Mar 15, 2007 39.32 39.64 39.32 39.58 25,418 +0.39(+0.99%)
Mar 14, 2007 39.25 39.26 38.65 39.19 66,594 +0.13(+0.33%)
Mar 13, 2007 39.91 39.75 39.05 39.06 38,351 -0.85(-2.13%)
Mar 12, 2007 39.68 39.97 39.68 39.91 49,351 +0.15(+0.39%)
Mar 09, 2007 39.89 39.89 39.70 39.76 19,324 +0.15(+0.39%)
Mar 08, 2007 39.64 39.82 39.60 39.60 48,459 +0.28(+0.71%)
Mar 07, 2007 39.53 39.53 39.33 39.33 56,486 -0.21(-0.54%)
Mar 06, 2007 39.25 39.60 39.15 39.54 26,608 +0.64(+1.66%)
Mar 05, 2007 39.09 39.35 38.88 38.90 41,621 -0.59(-1.48%)
Mar 02, 2007 39.69 39.97 39.48 39.48 50,689 -0.50(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.