Indicators

(NY: CARK )

38.07 +0.22 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.27	36.27	36.27	36.27	100	+0.00(+0.01%)
Mar 27, 2024	36.27	36.27	36.27	36.27	2	-0.06(-0.16%)
Mar 26, 2024	36.62	36.62	36.33	36.33	421	-0.17(-0.46%)
Mar 25, 2024	36.50	36.50	36.50	36.50	74	-0.11(-0.31%)
Mar 22, 2024	36.59	36.61	36.59	36.61	219	-0.08(-0.22%)
Mar 21, 2024	36.69	36.69	36.69	36.69	142	+0.17(+0.47%)
Mar 20, 2024	36.12	36.52	36.12	36.52	415,151	+0.27(+0.73%)
Mar 19, 2024	36.26	36.26	36.26	36.26	3	+0.28(+0.77%)
Mar 18, 2024	35.98	35.98	35.98	35.98	117	+0.37(+1.05%)
Mar 15, 2024	35.61	35.61	35.61	35.61	100	-0.52(-1.45%)
Mar 14, 2024	36.13	36.13	36.13	36.13	100	+0.02(+0.05%)
Mar 13, 2024	36.21	36.21	36.11	36.11	470	-0.24(-0.66%)
Mar 12, 2024	36.35	36.35	36.35	36.35	87	+0.91(+2.57%)
Mar 11, 2024	35.72	35.72	35.44	35.44	390	-0.38(-1.06%)
Mar 08, 2024	36.08	36.08	35.82	35.82	695	-0.43(-1.17%)
Mar 07, 2024	36.15	36.26	36.15	36.25	547	+0.60(+1.67%)
Mar 06, 2024	35.61	35.65	35.60	35.65	5,069	+0.37(+1.04%)
Mar 05, 2024	35.28	35.28	35.28	35.28	17	-0.57(-1.59%)
Mar 04, 2024	36.00	36.00	35.85	35.85	540	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.