Indicators

(NY: BYON )

15.17 -0.05 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.29	36.50	35.73	35.91	740,337	-0.11(-0.31%)
Mar 27, 2024	35.83	37.10	35.20	36.02	1,361,134	+0.50(+1.41%)
Mar 26, 2024	35.70	36.55	35.30	35.52	1,045,054	+0.32(+0.91%)
Mar 25, 2024	34.78	35.99	34.77	35.20	790,547	+0.38(+1.09%)
Mar 22, 2024	34.24	35.50	33.58	34.82	1,233,096	+0.32(+0.93%)
Mar 21, 2024	34.37	35.59	34.20	34.50	1,244,160	+0.33(+0.97%)
Mar 20, 2024	34.06	35.23	33.23	34.17	1,359,118	+0.22(+0.65%)
Mar 19, 2024	33.78	34.20	33.22	33.95	644,366	-0.10(-0.29%)
Mar 18, 2024	34.13	35.22	33.54	34.05	825,033	+0.18(+0.53%)
Mar 15, 2024	34.07	34.70	33.57	33.87	1,138,868	-0.71(-2.05%)
Mar 14, 2024	34.33	34.86	33.05	34.58	1,408,743	+0.50(+1.47%)
Mar 13, 2024	34.34	35.24	33.69	34.08	1,182,363	-0.36(-1.05%)
Mar 12, 2024	34.26	34.88	33.81	34.44	784,279	+0.26(+0.76%)
Mar 11, 2024	35.04	35.42	33.85	34.18	996,955	-0.95(-2.70%)
Mar 08, 2024	35.63	36.85	34.53	35.13	1,029,739	+0.41(+1.18%)
Mar 07, 2024	35.73	36.53	34.35	34.72	1,119,033	-0.40(-1.14%)
Mar 06, 2024	33.91	35.41	33.60	35.12	1,260,798	+0.93(+2.72%)
Mar 05, 2024	33.14	34.29	32.81	34.19	826,523	+0.50(+1.48%)
Mar 04, 2024	33.82	34.88	32.91	33.69	1,558,113	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.