Indicators

(NY: BINV )

30.29 -0.33 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.86	29.91	29.79	29.85	22,957	-0.01(-0.03%)
Mar 27, 2024	29.75	29.86		29.86	16,287	+0.16(+0.53%)
Mar 26, 2024	29.65	29.70	29.65	29.70	18,176	+0.13(+0.43%)
Mar 25, 2024	29.63	29.64	29.57	29.57	18,578	+0.03(+0.10%)
Mar 22, 2024	29.53	29.56	29.52	29.54	18,057	+0.02(+0.07%)
Mar 21, 2024	29.55	29.55	29.51	29.52	11,605	+0.05(+0.16%)
Mar 20, 2024	29.18	29.47	29.15	29.47	15,933	+0.27(+0.93%)
Mar 19, 2024	29.18	29.29	29.18	29.20	27,655	+0.01(+0.03%)
Mar 18, 2024	29.20	29.20	29.17	29.19	2,651	-0.14(-0.48%)
Mar 15, 2024	29.40	29.40	29.32	29.33	17,853	+0.06(+0.22%)
Mar 14, 2024	29.33	29.33	29.24	29.27	16,298	-0.24(-0.82%)
Mar 13, 2024	29.48	29.51	29.46	29.51	23,873	+0.08(+0.28%)
Mar 12, 2024	29.26	29.43	29.26	29.42	23,529	+0.24(+0.82%)
Mar 11, 2024	29.10	29.18	28.95	29.18	22,124	-0.10(-0.35%)
Mar 08, 2024	29.25	29.38	29.22	29.29	17,913	+0.02(+0.07%)
Mar 07, 2024	29.17	29.30	29.17	29.27	19,480	+0.33(+1.12%)
Mar 06, 2024	28.85	28.95	28.85	28.94	13,009	+0.26(+0.91%)
Mar 05, 2024	28.72	28.75	28.68	28.68	21,074	-0.07(-0.24%)
Mar 04, 2024	28.67	28.77	28.57	28.75	15,859	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.