Indicators

(NY: HYSA )

14.84 +0.10 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.78	14.78	14.76	14.76	2,412	+0.00(+0.00%)
Mar 27, 2024	14.82	14.82	14.82	14.76	12,035	-0.05(-0.33%)
Mar 26, 2024	14.87	14.87	14.81	14.81	10,924	-0.07(-0.46%)
Mar 25, 2024	14.82	14.87	14.82	14.87	7,628	+0.06(+0.40%)
Mar 22, 2024	14.73	14.88	14.73	14.82	40,472	+0.06(+0.40%)
Mar 21, 2024	14.79	14.82	14.76	14.76	4,718	-0.04(-0.27%)
Mar 20, 2024	14.71	14.80	14.71	14.80	9,764	+0.10(+0.67%)
Mar 19, 2024	14.72	14.73	14.69	14.70	1,379	-0.04(-0.27%)
Mar 18, 2024	14.74	14.74	14.67	14.74	7,888	+0.05(+0.33%)
Mar 15, 2024	14.69	14.72	14.68	14.69	8,089	-0.04(-0.27%)
Mar 14, 2024	14.79	14.79	14.69	14.73	6,392	-0.01(-0.07%)
Mar 13, 2024	14.72	14.80	14.71	14.74	5,072	-0.03(-0.20%)
Mar 12, 2024	14.72	14.77	14.67	14.77	23,897	+0.03(+0.20%)
Mar 11, 2024	14.79	14.79	14.73	14.74	35,160	-0.03(-0.20%)
Mar 08, 2024	14.76	14.86	14.76	14.77	10,839	+0.03(+0.20%)
Mar 07, 2024	14.73	14.77	14.71	14.74	10,126	-0.01(-0.07%)
Mar 06, 2024	14.77	14.81	14.71	14.75	21,416	+0.10(+0.67%)
Mar 05, 2024	14.69	14.73	14.65	14.65	8,203	-0.07(-0.47%)
Mar 04, 2024	14.77	14.87	14.68	14.72	20,744	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.