Indicators

(NY: XISE )

30.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.66	30.68	30.62	30.68	28,832	+0.03(+0.10%)
Mar 27, 2024	30.58	30.67	30.58	30.65	17,691	+0.01(+0.02%)
Mar 26, 2024	30.65	30.69	30.61	30.65	19,764	+0.05(+0.15%)
Mar 25, 2024	30.64	30.66	30.60	30.60	8,601	-0.06(-0.20%)
Mar 22, 2024	30.64	30.68	30.60	30.66	20,857	+0.01(+0.03%)
Mar 21, 2024	30.69	30.69	30.62	30.65	8,785	-0.01(-0.03%)
Mar 20, 2024	30.57	30.66	30.57	30.66	18,397	+0.06(+0.20%)
Mar 19, 2024	30.61	30.62	30.55	30.60	16,094	+0.02(+0.07%)
Mar 18, 2024	30.62	30.62	30.55	30.58	51,451	+0.02(+0.06%)
Mar 15, 2024	30.60	30.60	30.55	30.56	8,067	-0.00(-0.00%)
Mar 14, 2024	30.61	30.61	30.53	30.56	8,246	-0.01(-0.03%)
Mar 13, 2024	30.57	30.61	30.54	30.57	6,188	-0.01(-0.02%)
Mar 12, 2024	30.60	30.60	30.52	30.58	12,503	+0.03(+0.11%)
Mar 11, 2024	30.56	30.58	30.50	30.54	11,611	-0.03(-0.10%)
Mar 08, 2024	30.59	30.59	30.51	30.57	7,804	+0.02(+0.06%)
Mar 07, 2024	30.56	30.57	30.51	30.55	3,746	+0.02(+0.07%)
Mar 06, 2024	30.57	30.57	30.49	30.53	18,121	+0.01(+0.03%)
Mar 05, 2024	30.55	30.57	30.51	30.52	12,168	-0.04(-0.14%)
Mar 04, 2024	30.54	30.57	30.51	30.56	66,407	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.