Indicators

(NY: VTAK )

0.6001 +0.0537 (+9.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4753	0.5297	0.4753	0.4860	9,187	-0.00(-0.82%)
Mar 27, 2024	0.5200	0.5200	0.4900	0.4900	8,926	-0.00(-0.02%)
Mar 26, 2024	0.5260	0.5260	0.4901	0.4901	7,749	-0.01(-2.18%)
Mar 25, 2024	0.5293	0.5399	0.4680	0.5010	14,358	-0.00(-0.60%)
Mar 22, 2024	0.5111	0.5500	0.4616	0.5040	17,092	-0.02(-3.26%)
Mar 21, 2024	0.5455	0.5455	0.5110	0.5210	13,050	-0.01(-2.18%)
Mar 20, 2024	0.5355	0.5400	0.5253	0.5326	24,230	+0.02(+4.43%)
Mar 19, 2024	0.5300	0.5300	0.5100	0.5100	28,427	+0.00(+0.00%)
Mar 18, 2024	0.5300	0.5480	0.4795	0.5100	64,582	+0.09(+20.17%)
Mar 15, 2024	0.5795	0.5795	0.4244	0.4244	21,701	-0.16(-26.76%)
Mar 14, 2024	0.5712	0.5830	0.5403	0.5795	10,414	+0.04(+6.53%)
Mar 13, 2024	0.5800	0.5800	0.5000	0.5440	24,977	-0.04(-6.72%)
Mar 12, 2024	0.5850	0.6199	0.5689	0.5832	19,341	-0.03(-4.39%)
Mar 11, 2024	0.5740	0.6169	0.5500	0.6100	81,183	+0.04(+7.02%)
Mar 08, 2024	0.5741	0.5741	0.5450	0.5700	25,689	+0.00(+0.18%)
Mar 07, 2024	0.5595	0.5690	0.5351	0.5690	25,278	+0.01(+1.77%)
Mar 06, 2024	0.5500	0.5620	0.5210	0.5591	60,843	+0.04(+7.52%)
Mar 05, 2024	0.5000	0.5402	0.5000	0.5200	51,628	-0.02(-3.70%)
Mar 04, 2024	0.5100	0.5423	0.4800	0.5400	78,102	+0.04(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.