Indicators

(NY: EHAB )

9.190 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.59	11.74	11.51	11.65	517,451	+0.09(+0.78%)
Mar 27, 2024	11.45	11.68	11.35	11.56	636,589	+0.22(+1.94%)
Mar 26, 2024	11.27	11.48	11.19	11.34	302,051	+0.23(+2.07%)
Mar 25, 2024	11.11	11.30	11.05	11.11	280,892	+0.03(+0.27%)
Mar 22, 2024	11.36	11.37	11.08	11.08	352,885	-0.31(-2.72%)
Mar 21, 2024	11.56	11.67	11.22	11.39	655,563	-0.11(-0.96%)
Mar 20, 2024	11.22	11.54	11.09	11.50	452,063	+0.31(+2.77%)
Mar 19, 2024	10.94	11.28	10.94	11.19	626,943	+0.23(+2.10%)
Mar 18, 2024	11.02	11.09	10.88	10.96	879,911	-0.05(-0.45%)
Mar 15, 2024	10.85	11.06	10.65	11.01	1,151,473	+0.16(+1.47%)
Mar 14, 2024	10.78	10.93	10.57	10.85	959,473	+0.01(+0.09%)
Mar 13, 2024	10.43	11.00	10.40	10.84	1,019,804	+0.42(+4.03%)
Mar 12, 2024	9.880	10.46	9.620	10.42	626,627	+0.53(+5.36%)
Mar 11, 2024	10.14	10.35	9.610	9.890	1,191,143	-0.45(-4.35%)
Mar 08, 2024	9.670	10.36	9.593	10.34	1,766,785	+0.74(+7.71%)
Mar 07, 2024	9.430	10.90	9.300	9.600	3,607,758	+1.74(+22.14%)
Mar 06, 2024	7.910	8.030	7.560	7.860	1,433,357	-0.06(-0.76%)
Mar 05, 2024	8.170	8.400	7.910	7.920	607,756	-0.30(-3.65%)
Mar 04, 2024	8.810	8.810	8.160	8.220	864,746	-0.59(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.