Indicators

(NY: GNS )

0.9501 +0.0201 (+2.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.571	4.784	4.784	4.770	459,031	+0.13(+2.80%)
Mar 27, 2024	4.500	4.750	4.250	4.640	651,384	+0.41(+9.69%)
Mar 26, 2024	4.100	4.779	4.030	4.230	998,760	+0.35(+9.13%)
Mar 25, 2024	4.000	4.100	3.550	3.876	774,547	-0.27(-6.51%)
Mar 22, 2024	4.700	4.922	3.901	4.146	1,753,565	-1.08(-20.59%)
Mar 21, 2024	5.900	5.900	5.000	5.221	1,419,267	-0.48(-8.40%)
Mar 20, 2024	5.100	6.060	4.945	5.700	1,162,761	+0.44(+8.37%)
Mar 19, 2024	6.059	6.970	4.544	5.260	3,166,332	-0.62(-10.53%)
Mar 18, 2024	4.600	6.300	4.200	5.879	6,410,952	+1.68(+40.01%)
Mar 15, 2024	4.400	4.400	3.811	4.199	1,520,580	+0.23(+5.77%)
Mar 14, 2024	2.900	4.800	2.850	3.970	3,636,457	+1.07(+36.90%)
Mar 13, 2024	3.100	3.133	2.802	2.900	205,320	-0.13(-4.23%)
Mar 12, 2024	3.144	3.160	2.962	3.028	106,564	-0.17(-5.35%)
Mar 11, 2024	3.435	3.450	3.051	3.199	152,853	-0.15(-4.51%)
Mar 08, 2024	3.370	3.449	3.215	3.350	127,796	+0.09(+2.76%)
Mar 07, 2024	3.000	3.422	3.000	3.260	309,469	+0.33(+11.26%)
Mar 06, 2024	3.051	3.051	2.800	2.930	239,905	-0.12(-3.93%)
Mar 05, 2024	3.115	3.132	3.002	3.050	179,725	-0.08(-2.52%)
Mar 04, 2024	3.216	3.250	3.101	3.129	217,728	-0.22(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.