Indicators

(NY: IDR )

9.880 +0.420 (+4.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.400	8.590	8.400	8.460	17,057	+0.10(+1.20%)
Mar 27, 2024	8.410	8.620	8.190	8.360	19,323	+0.02(+0.24%)
Mar 26, 2024	8.110	8.680	8.110	8.340	28,850	-0.26(-3.02%)
Mar 25, 2024	8.750	9.050	8.470	8.600	33,689	+0.10(+1.18%)
Mar 22, 2024	8.510	8.655	8.000	8.500	22,089	-0.07(-0.82%)
Mar 21, 2024	8.830	9.000	8.570	8.570	21,561	-0.23(-2.61%)
Mar 20, 2024	8.490	8.815	8.490	8.800	25,290	+0.28(+3.29%)
Mar 19, 2024	8.470	8.680	8.410	8.520	34,921	-0.03(-0.35%)
Mar 18, 2024	8.450	8.780	8.425	8.550	62,792	+0.15(+1.79%)
Mar 15, 2024	8.070	8.430	8.070	8.400	53,757	+0.39(+4.87%)
Mar 14, 2024	8.320	8.320	8.000	8.010	14,461	-0.09(-1.11%)
Mar 13, 2024	8.060	8.230	7.980	8.100	27,099	+0.09(+1.12%)
Mar 12, 2024	8.000	8.271	7.889	8.010	37,980	+0.10(+1.26%)
Mar 11, 2024	8.000	8.170	7.650	7.910	35,707	-0.19(-2.35%)
Mar 08, 2024	8.100	8.236	8.050	8.100	14,886	+0.11(+1.38%)
Mar 07, 2024	8.300	8.300	7.940	7.990	17,669	-0.22(-2.68%)
Mar 06, 2024	8.300	8.326	8.030	8.210	39,542	+0.10(+1.23%)
Mar 05, 2024	8.250	8.350	8.050	8.110	47,462	-0.14(-1.70%)
Mar 04, 2024	8.090	8.400	8.020	8.250	62,755	+0.23(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.