Indicators

Amplify Thematic All-Stars ETF (NY: MVPS )

20.80 -0.05 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.55	21.56	21.55	21.56	205	+0.04(+0.20%)
Mar 27, 2024	21.52	21.52	21.52	21.52	263	+0.15(+0.71%)
Mar 26, 2024	21.51	21.51	21.37	21.37	558	-0.07(-0.32%)
Mar 25, 2024	21.42	21.44	21.39	21.44	406	+0.03(+0.16%)
Mar 22, 2024	21.33	21.40	21.33	21.40	464	-0.11(-0.52%)
Mar 21, 2024	21.51	21.51	21.51	21.51	169	+0.17(+0.79%)
Mar 20, 2024	20.94	21.35	20.93	21.35	1,071	+0.47(+2.24%)
Mar 19, 2024	20.68	20.88	20.68	20.88	568	-0.09(-0.41%)
Mar 18, 2024	20.96	20.96	20.96	20.96	866	+0.20(+0.96%)
Mar 15, 2024	20.78	20.80	20.74	20.77	1,358	-0.19(-0.92%)
Mar 14, 2024	20.96	20.96	20.96	20.96	55	-0.48(-2.23%)
Mar 13, 2024	21.50	21.50	21.44	21.44	1,327	-0.16(-0.75%)
Mar 12, 2024	21.60	21.60	21.60	21.60	100	+0.19(+0.90%)
Mar 11, 2024	21.40	21.40	21.40	21.40	145	-0.11(-0.50%)
Mar 08, 2024	21.50	21.51	21.47	21.51	964	-0.16(-0.72%)
Mar 07, 2024	21.63	21.67	21.63	21.67	502	+0.41(+1.92%)
Mar 06, 2024	21.26	21.26	21.26	21.26	0	+0.35(+1.65%)
Mar 05, 2024	21.26	21.26	20.90	20.91	1,595	-0.58(-2.71%)
Mar 04, 2024	21.53	21.55	21.49	21.49	7,932	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.