Indicators

Putnam Sustainable Leaders ETF (NY: PLDR )

31.27 -0.03 (-0.10%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.90	30.90	30.87	30.87	34,264	+0.02(+0.08%)
Mar 27, 2024	30.74	30.84	30.74	30.84	32,510	+0.14(+0.44%)
Mar 26, 2024	30.84	30.84	30.71	30.71	34,260	-0.06(-0.20%)
Mar 25, 2024	30.84	30.84	30.77	30.77	40,152	-0.10(-0.31%)
Mar 22, 2024	30.85	30.87	30.85	30.87	3,429	-0.04(-0.12%)
Mar 21, 2024	30.98	30.98	30.90	30.90	54,052	+0.16(+0.53%)
Mar 20, 2024	30.53	30.74	30.53	30.74	5,025	+0.24(+0.78%)
Mar 19, 2024	30.23	30.50	30.23	30.50	31,076	+0.23(+0.76%)
Mar 18, 2024	30.39	30.39	30.27	30.27	25,984	+0.15(+0.49%)
Mar 15, 2024	30.19	30.22	30.12	30.12	28,183	-0.25(-0.83%)
Mar 14, 2024	30.36	30.38	30.36	30.38	26,754	-0.08(-0.28%)
Mar 13, 2024	30.45	30.46	30.45	30.46	18,486	-0.12(-0.38%)
Mar 12, 2024	30.26	30.58	30.26	30.58	26,976	+0.44(+1.47%)
Mar 11, 2024	30.05	30.13	30.05	30.13	38,127	-0.17(-0.57%)
Mar 08, 2024	30.70	30.70	30.31	30.31	21,947	-0.25(-0.81%)
Mar 07, 2024	30.48	30.59	30.48	30.55	32,485	+0.32(+1.04%)
Mar 06, 2024	30.23	30.24	30.23	30.24	24,326	+0.17(+0.56%)
Mar 05, 2024	30.10	30.10	30.07	30.07	35,121	-0.35(-1.14%)
Mar 04, 2024	30.40	30.50	30.40	30.42	29,133	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.