Indicators

FT Innovation Leaders ETF (NY: ILDR )

22.39 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.37	22.41	22.34	22.34	3,655	-0.04(-0.19%)
Mar 27, 2024	22.28	22.38	22.28	22.38	3,765	-0.03(-0.14%)
Mar 26, 2024	22.50	22.58	22.41	22.41	6,219	-0.02(-0.10%)
Mar 25, 2024	22.48	22.48	22.41	22.43	3,195	-0.04(-0.18%)
Mar 22, 2024	22.38	22.55	22.37	22.47	4,956	-0.01(-0.02%)
Mar 21, 2024	22.56	22.64	22.42	22.48	12,289	+0.15(+0.66%)
Mar 20, 2024	22.10	22.33	22.01	22.33	4,330	+0.34(+1.55%)
Mar 19, 2024	21.82	22.01	21.82	21.99	4,454	+0.06(+0.28%)
Mar 18, 2024	21.94	22.02	21.93	21.93	2,695	+0.13(+0.62%)
Mar 15, 2024	21.83	21.93	21.79	21.79	1,286	-0.25(-1.13%)
Mar 14, 2024	22.06	22.14	22.01	22.04	6,814	-0.11(-0.52%)
Mar 13, 2024	22.26	22.27	22.14	22.16	33,450	-0.07(-0.34%)
Mar 12, 2024	22.00	22.23	21.91	22.23	18,878	+0.37(+1.69%)
Mar 11, 2024	21.88	21.88	21.86	21.86	282	-0.19(-0.86%)
Mar 08, 2024	22.51	22.51	22.05	22.05	2,330	-0.32(-1.42%)
Mar 07, 2024	22.37	22.37	22.37	22.37	257	+0.26(+1.16%)
Mar 06, 2024	22.15	22.25	22.06	22.11	3,926	+0.27(+1.25%)
Mar 05, 2024	21.95	21.95	21.77	21.84	1,953	-0.36(-1.64%)
Mar 04, 2024	22.26	22.31	22.18	22.21	4,135	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.