Indicators

Simplify Volatility Premium ETF (NY: SVOL )

22.55 +0.11 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.10	22.12	22.05	22.06	610,111	-0.04(-0.18%)
Mar 27, 2024	22.11	22.11	22.01	22.10	769,255	+0.05(+0.22%)
Mar 26, 2024	22.06	22.07	22.03	22.05	765,100	+0.04(+0.18%)
Mar 25, 2024	22.05	22.06	22.00	22.02	1,163,258	+0.01(+0.04%)
Mar 22, 2024	22.00	22.02	21.97	22.01	1,002,624	+0.04(+0.17%)
Mar 21, 2024	22.00	22.00	21.94	21.97	770,014	+0.00(+0.00%)
Mar 20, 2024	21.90	21.97	21.87	21.97	604,062	+0.11(+0.48%)
Mar 19, 2024	21.83	21.89	21.78	21.86	700,726	+0.07(+0.31%)
Mar 18, 2024	21.76	21.81	21.74	21.79	766,703	+0.06(+0.26%)
Mar 15, 2024	21.76	21.79	21.65	21.74	625,865	-0.07(-0.31%)
Mar 14, 2024	21.94	21.94	21.71	21.80	695,419	-0.11(-0.48%)
Mar 13, 2024	21.92	21.92	21.86	21.91	518,457	+0.03(+0.13%)
Mar 12, 2024	21.80	21.88	21.78	21.88	413,498	+0.08(+0.35%)
Mar 11, 2024	21.77	21.82	21.69	21.80	683,060	+0.05(+0.22%)
Mar 08, 2024	21.85	21.86	21.69	21.76	666,758	-0.04(-0.18%)
Mar 07, 2024	21.89	21.89	21.77	21.79	600,437	-0.03(-0.13%)
Mar 06, 2024	21.84	21.87	21.78	21.82	544,283	+0.06(+0.26%)
Mar 05, 2024	21.91	21.91	21.75	21.77	1,003,894	-0.11(-0.48%)
Mar 04, 2024	21.91	21.92	21.85	21.87	722,137	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.