Indicators

Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

28.16 +0.15 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.28	28.28	28.28	28.28	0	+0.06(+0.21%)
Mar 27, 2024	28.22	28.22	28.22	28.22	0	+0.18(+0.63%)
Mar 26, 2024	28.05	28.05	28.05	28.05	0	-0.05(-0.18%)
Mar 25, 2024	28.10	28.10	28.10	28.10	0	-0.09(-0.32%)
Mar 22, 2024	28.19	28.19	28.19	28.19	0	-0.02(-0.06%)
Mar 21, 2024	28.21	28.21	28.21	28.21	0	+0.10(+0.35%)
Mar 20, 2024	28.11	28.11	28.11	28.11	0	+0.21(+0.77%)
Mar 19, 2024	27.89	27.89	27.89	27.89	36	+0.11(+0.39%)
Mar 18, 2024	27.86	27.86	27.78	27.78	600	+0.18(+0.66%)
Mar 15, 2024	27.60	27.60	27.60	27.60	0	-0.15(-0.54%)
Mar 14, 2024	27.75	27.75	27.75	27.75	0	-0.07(-0.25%)
Mar 13, 2024	27.82	27.82	27.82	27.82	0	-0.05(-0.18%)
Mar 12, 2024	27.87	27.87	27.87	27.87	0	+0.27(+0.98%)
Mar 11, 2024	27.60	27.60	27.60	27.60	0	-0.06(-0.21%)
Mar 08, 2024	27.66	27.66	27.66	27.66	0	-0.14(-0.50%)
Mar 07, 2024	27.80	27.80	27.80	27.80	0	+0.22(+0.80%)
Mar 06, 2024	27.58	27.58	27.58	27.58	43	+0.15(+0.53%)
Mar 05, 2024	27.43	27.43	27.43	27.43	0	-0.26(-0.92%)
Mar 04, 2024	27.69	27.69	27.69	27.69	0	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.