Indicators

Formidable ETF (NY: FORH )

22.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.56	23.65	23.53	23.59	7,274	+0.18(+0.79%)
Mar 27, 2024	23.22	23.41	23.21	23.41	3,845	+0.56(+2.43%)
Mar 26, 2024	22.91	22.95	22.85	22.85	8,596	-0.10(-0.44%)
Mar 25, 2024	22.90	22.98	22.84	22.95	10,106	-0.04(-0.17%)
Mar 22, 2024	23.00	23.04	22.92	22.99	4,420	-0.10(-0.42%)
Mar 21, 2024	23.25	23.28	23.08	23.09	4,682	+0.07(+0.31%)
Mar 20, 2024	22.65	23.01	22.65	23.01	5,818	+0.34(+1.50%)
Mar 19, 2024	22.65	22.69	22.63	22.67	1,767	+0.22(+0.98%)
Mar 18, 2024	22.48	22.48	22.44	22.45	1,185	-0.03(-0.12%)
Mar 15, 2024	22.47	22.50	22.44	22.48	7,230	+0.29(+1.32%)
Mar 14, 2024	22.22	22.22	22.19	22.19	184	-0.18(-0.81%)
Mar 13, 2024	22.44	22.44	22.31	22.37	5,588	+0.26(+1.16%)
Mar 12, 2024	22.25	22.25	22.08	22.11	13,884	-0.21(-0.96%)
Mar 11, 2024	22.20	22.34	22.20	22.32	6,412	+0.13(+0.56%)
Mar 08, 2024	22.16	22.20	22.10	22.20	2,578	+0.05(+0.21%)
Mar 07, 2024	22.11	22.15	22.11	22.15	4,407	-0.04(-0.17%)
Mar 06, 2024	22.19	22.19	22.19	22.19	1	+0.39(+1.80%)
Mar 05, 2024	21.89	21.89	21.80	21.80	3,148	-0.17(-0.78%)
Mar 04, 2024	21.97	21.97	21.97	21.97	3	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.