Indicators

Fidelity Investment Grade Bond ETF (NY: FIGB )

42.62 +0.02 (+0.06%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.35	42.78	42.35	42.43	20,271	-0.02(-0.05%)
Mar 27, 2024	42.63	42.63	42.26	42.45	28,487	+0.12(+0.28%)
Mar 26, 2024	42.47	42.47	42.17	42.33	31,618	+0.08(+0.18%)
Mar 25, 2024	42.32	42.32	42.20	42.26	26,295	-0.07(-0.16%)
Mar 22, 2024	42.49	42.49	42.28	42.32	31,777	+0.14(+0.33%)
Mar 21, 2024	42.54	42.54	42.01	42.19	17,118	+0.02(+0.05%)
Mar 20, 2024	42.11	42.17	42.02	42.17	20,304	+0.09(+0.23%)
Mar 19, 2024	42.27	42.27	41.89	42.07	8,605	+0.17(+0.41%)
Mar 18, 2024	41.88	42.06	41.86	41.90	33,844	-0.16(-0.39%)
Mar 15, 2024	42.10	42.31	41.86	42.06	10,612	+0.00(+0.00%)
Mar 14, 2024	42.17	42.24	41.98	42.06	9,522	-0.20(-0.48%)
Mar 13, 2024	42.23	42.37	42.23	42.26	14,932	-0.11(-0.26%)
Mar 12, 2024	42.40	42.54	42.27	42.37	14,768	-0.18(-0.43%)
Mar 11, 2024	42.55	42.70	42.49	42.56	17,896	+0.09(+0.20%)
Mar 08, 2024	42.41	42.71	42.38	42.47	17,740	-0.12(-0.29%)
Mar 07, 2024	42.67	42.77	42.30	42.59	23,308	+0.03(+0.08%)
Mar 06, 2024	42.46	42.57	42.37	42.56	13,135	+0.18(+0.44%)
Mar 05, 2024	42.06	42.49	42.06	42.38	19,486	+0.18(+0.42%)
Mar 04, 2024	42.39	42.39	41.98	42.20	7,008	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.