Indicators

American Century Convertible Securities ETF (NY: QCON )

42.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.81	42.81	42.79	42.79	608	+0.04(+0.09%)
Mar 27, 2024	42.63	42.75	42.62	42.75	2,345	+0.21(+0.49%)
Mar 26, 2024	42.61	42.64	42.54	42.54	1,627	+0.05(+0.12%)
Mar 25, 2024	42.62	42.62	42.49	42.49	3,331	-0.06(-0.15%)
Mar 22, 2024	42.56	42.56	42.53	42.55	2,777	-0.09(-0.22%)
Mar 21, 2024	42.65	42.67	42.64	42.64	3,426	+0.25(+0.58%)
Mar 20, 2024	42.24	42.40	42.23	42.40	914	+0.27(+0.63%)
Mar 19, 2024	41.95	42.19	41.95	42.13	3,296	+0.10(+0.24%)
Mar 18, 2024	42.03	42.04	42.03	42.03	1,664	+0.16(+0.38%)
Mar 15, 2024	41.93	41.93	41.87	41.87	670	-0.18(-0.43%)
Mar 14, 2024	42.12	42.14	42.02	42.05	1,555	-0.14(-0.33%)
Mar 13, 2024	42.25	42.25	42.19	42.19	844	+0.15(+0.36%)
Mar 12, 2024	42.11	42.16	41.94	42.04	9,048	+0.12(+0.29%)
Mar 11, 2024	41.89	41.94	41.83	41.92	35,379	+0.01(+0.02%)
Mar 08, 2024	42.28	42.28	41.91	41.91	30,336	-0.11(-0.26%)
Mar 07, 2024	42.07	42.07	41.98	42.02	24,663	+0.20(+0.48%)
Mar 06, 2024	41.94	41.98	41.82	41.82	9,060	-0.08(-0.19%)
Mar 05, 2024	42.04	42.06	41.88	41.90	14,467	-0.25(-0.59%)
Mar 04, 2024	42.15	42.20	42.14	42.15	28,986	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.