Indicators

Ishares US Small Cap Value Factor ETF (NY: SVAL )

29.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.35	30.73	30.35	30.62	14,992	+0.22(+0.72%)
Mar 27, 2024	29.77	30.40	29.77	30.40	9,016	+0.82(+2.77%)
Mar 26, 2024	29.77	29.77	29.57	29.58	7,842	-0.19(-0.64%)
Mar 25, 2024	29.75	29.92	29.73	29.77	10,514	+0.11(+0.37%)
Mar 22, 2024	30.11	30.11	29.66	29.66	5,458	-0.46(-1.53%)
Mar 21, 2024	29.88	30.14	29.87	30.12	26,696	+0.25(+0.84%)
Mar 20, 2024	29.10	29.96	29.05	29.87	7,327	+0.70(+2.41%)
Mar 19, 2024	28.81	29.23	28.81	29.17	7,436	+0.26(+0.89%)
Mar 18, 2024	29.00	29.10	28.87	28.91	11,845	-0.18(-0.62%)
Mar 15, 2024	28.82	29.11	28.82	29.09	12,840	+0.30(+1.04%)
Mar 14, 2024	29.36	29.36	28.70	28.79	16,935	-0.59(-2.01%)
Mar 13, 2024	29.38	29.62	29.30	29.38	14,050	+0.06(+0.20%)
Mar 12, 2024	29.45	29.55	29.30	29.32	11,803	-0.25(-0.85%)
Mar 11, 2024	29.47	29.57	29.44	29.57	4,196	-0.10(-0.34%)
Mar 08, 2024	29.86	29.96	29.64	29.67	7,191	+0.03(+0.10%)
Mar 07, 2024	29.62	29.84	29.59	29.64	19,687	+0.18(+0.61%)
Mar 06, 2024	29.61	29.61	29.22	29.46	15,479	-0.02(-0.07%)
Mar 05, 2024	29.18	29.65	29.18	29.48	6,137	+0.21(+0.72%)
Mar 04, 2024	29.49	29.76	29.27	29.27	41,014	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.