Indicators

Virtual Work and Life Multisector ETF (NY: IWFH )

15.00 -0.07 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.51	15.57	15.51	15.54	1,038	+0.04(+0.28%)
Mar 27, 2024	15.50	15.50	15.50	15.50	79	-0.00(-0.01%)
Mar 26, 2024	15.50	15.50	15.50	15.50	82	-0.01(-0.04%)
Mar 25, 2024	15.50	15.52	15.50	15.50	2,560	-0.07(-0.43%)
Mar 22, 2024	15.60	15.60	15.54	15.57	1,400	-0.06(-0.39%)
Mar 21, 2024	15.74	15.74	15.63	15.63	1,965	-0.02(-0.12%)
Mar 20, 2024	15.47	15.68	15.42	15.65	11,531	+0.27(+1.77%)
Mar 19, 2024	15.26	15.38	15.26	15.38	323	+0.07(+0.49%)
Mar 18, 2024	15.30	15.30	15.30	15.30	3	+0.20(+1.33%)
Mar 15, 2024	15.12	15.12	15.10	15.10	222	-0.15(-1.00%)
Mar 14, 2024	15.23	15.26	15.21	15.26	277	-0.20(-1.28%)
Mar 13, 2024	15.45	15.45	15.45	15.45	15	-0.04(-0.27%)
Mar 12, 2024	15.49	15.49	15.49	15.49	22	+0.18(+1.20%)
Mar 11, 2024	15.31	15.31	15.31	15.31	4	+0.09(+0.59%)
Mar 08, 2024	15.39	15.39	15.22	15.22	6,700	-0.04(-0.25%)
Mar 07, 2024	15.15	15.26	15.15	15.26	531	+0.14(+0.92%)
Mar 06, 2024	15.10	15.12	15.10	15.12	288	+0.17(+1.13%)
Mar 05, 2024	14.99	14.99	14.95	14.95	1,766	-0.46(-3.00%)
Mar 04, 2024	15.41	15.41	15.41	15.41	22	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.