Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Strategic Investment CO (NY: NYC )

9.250 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.193 8.345 8.107 8.193 12,346 +0.00(+0.00%)
Mar 30, 2021 8.355 8.460 8.193 8.193 24,016 -0.16(-1.94%)
Mar 29, 2021 8.241 8.564 8.193 8.355 16,449 +0.02(+0.29%)
Mar 26, 2021 8.202 8.523 8.202 8.331 7,137 +0.02(+0.29%)
Mar 25, 2021 8.155 8.355 8.088 8.307 8,115 +0.12(+1.51%)
Mar 24, 2021 8.155 8.412 8.155 8.183 15,443 -0.04(-0.52%)
Mar 23, 2021 8.441 8.455 8.155 8.226 33,446 -0.25(-2.98%)
Mar 22, 2021 8.088 8.498 8.088 8.479 22,174 +0.26(+3.13%)
Mar 19, 2021 8.193 8.283 8.031 8.221 20,469 +0.08(+0.94%)
Mar 18, 2021 8.079 8.288 7.974 8.145 48,879 +0.06(+0.71%)
Mar 17, 2021 8.241 8.517 7.993 8.088 43,513 -0.17(-2.02%)
Mar 16, 2021 8.460 8.679 8.250 8.255 30,149 -0.32(-3.72%)
Mar 15, 2021 8.812 8.812 8.479 8.574 52,566 -0.15(-1.69%)
Mar 12, 2021 8.945 9.089 8.431 8.722 77,572 -0.22(-2.50%)
Mar 11, 2021 8.774 8.993 8.774 8.945 22,925 -0.01(-0.11%)
Mar 10, 2021 8.364 9.612 8.250 8.955 41,035 +0.69(+8.29%)
Mar 09, 2021 7.955 8.317 7.955 8.269 20,582 +0.08(+0.93%)
Mar 08, 2021 8.098 8.427 8.098 8.193 20,643 +0.03(+0.35%)
Mar 05, 2021 8.383 8.498 7.774 8.164 81,561 -0.12(-1.48%)
Mar 04, 2021 8.583 8.801 8.002 8.287 59,774 -0.72(-7.95%)
Mar 03, 2021 9.155 9.323 8.850 9.003 36,783 -0.16(-1.76%)
Mar 02, 2021 9.212 9.327 9.155 9.165 17,209 -0.17(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.