Indicators

Brookfield Renewable Corp (NY: BEPC )

30.34 -1.05 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.70	23.88	23.87	23.91	678,894	+0.15(+0.61%)
Mar 27, 2024	23.54	23.83	23.39	23.77	816,923	+0.44(+1.88%)
Mar 26, 2024	23.65	23.88	23.18	23.33	784,943	-0.24(-1.03%)
Mar 25, 2024	23.74	23.85	23.41	23.57	887,754	-0.02(-0.08%)
Mar 22, 2024	23.48	23.83	23.26	23.59	984,776	+0.23(+1.00%)
Mar 21, 2024	23.47	23.51	23.00	23.36	857,156	+0.01(+0.04%)
Mar 20, 2024	22.71	23.46	22.61	23.35	619,479	+0.61(+2.70%)
Mar 19, 2024	22.68	23.09	22.55	22.73	752,500	-0.01(-0.04%)
Mar 18, 2024	23.20	23.25	22.70	22.74	858,062	-0.46(-1.97%)
Mar 15, 2024	23.11	23.34	22.79	23.20	1,127,863	+0.00(+0.00%)
Mar 14, 2024	23.49	23.70	23.06	23.20	1,061,126	-0.38(-1.61%)
Mar 13, 2024	23.84	24.09	23.57	23.58	1,043,448	-0.31(-1.30%)
Mar 12, 2024	24.48	24.48	23.87	23.89	618,923	-0.67(-2.73%)
Mar 11, 2024	24.50	24.91	24.42	24.56	834,944	-0.02(-0.08%)
Mar 08, 2024	24.85	24.91	24.35	24.58	1,079,296	-0.13(-0.51%)
Mar 07, 2024	23.85	24.72	23.72	24.71	1,174,945	+1.15(+4.87%)
Mar 06, 2024	23.61	23.78	23.34	23.56	1,011,583	+0.26(+1.13%)
Mar 05, 2024	23.32	23.68	23.14	23.30	1,110,569	+0.00(+0.00%)
Mar 04, 2024	23.74	23.77	23.07	23.30	1,506,709	-0.44(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.