Indicators

Deep Value ETF (NY: DEEP )

35.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.91	36.09	35.91	36.09	3,776	+0.39(+1.09%)
Mar 27, 2024	35.16	35.70	35.16	35.70	643	+0.71(+2.03%)
Mar 26, 2024	35.02	35.20	34.98	34.98	4,609	-0.16(-0.46%)
Mar 25, 2024	35.21	35.34	35.15	35.15	3,407	+0.00(+0.01%)
Mar 22, 2024	35.14	35.14	35.14	35.14	299	-0.53(-1.49%)
Mar 21, 2024	35.51	35.67	35.51	35.67	606	+0.40(+1.13%)
Mar 20, 2024	34.45	35.27	34.45	35.27	1,983	+0.66(+1.91%)
Mar 19, 2024	34.20	34.61	34.20	34.61	1,040	+0.25(+0.74%)
Mar 18, 2024	34.50	34.54	34.36	34.36	3,069	-0.29(-0.83%)
Mar 15, 2024	34.55	34.65	34.55	34.65	1,763	+0.31(+0.89%)
Mar 14, 2024	34.65	34.65	34.23	34.34	6,921	-0.67(-1.92%)
Mar 13, 2024	34.88	35.22	34.88	35.01	982	+0.14(+0.39%)
Mar 12, 2024	34.88	35.02	34.79	34.88	4,324	-0.06(-0.16%)
Mar 11, 2024	34.73	35.03	34.71	34.93	5,095	-0.10(-0.29%)
Mar 08, 2024	35.03	35.42	34.95	35.03	1,234	+0.14(+0.41%)
Mar 07, 2024	35.04	35.05	34.88	34.89	2,043	+0.17(+0.50%)
Mar 06, 2024	34.77	34.77	34.69	34.72	5,212	-0.06(-0.17%)
Mar 05, 2024	34.95	35.12	34.78	34.78	9,590	-0.30(-0.85%)
Mar 04, 2024	35.33	35.38	35.07	35.07	1,857	-0.40(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.