Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.22 -0.23 (-0.68%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.77	35.53	35.52	35.61	911,451	+0.84(+2.42%)
Mar 27, 2024	34.13	34.93	33.99	34.77	389,607	+0.95(+2.80%)
Mar 26, 2024	34.01	34.49	33.65	33.82	336,012	+0.09(+0.26%)
Mar 25, 2024	33.89	33.99	33.54	33.74	340,607	-0.05(-0.15%)
Mar 22, 2024	34.19	34.28	33.53	33.79	406,324	-0.27(-0.78%)
Mar 21, 2024	34.15	34.59	33.72	34.05	493,817	+0.04(+0.12%)
Mar 20, 2024	33.02	34.25	33.02	34.01	696,484	+0.75(+2.26%)
Mar 19, 2024	32.77	33.67	32.53	33.26	371,086	+0.36(+1.08%)
Mar 18, 2024	33.38	33.40	32.86	32.91	415,037	-0.58(-1.74%)
Mar 15, 2024	32.68	33.83	32.59	33.49	1,036,261	+0.79(+2.42%)
Mar 14, 2024	33.60	33.78	32.45	32.70	1,035,426	-1.04(-3.08%)
Mar 13, 2024	33.76	34.29	33.60	33.74	468,855	+0.00(+0.00%)
Mar 12, 2024	34.09	34.59	33.63	33.74	364,721	-0.52(-1.53%)
Mar 11, 2024	34.70	35.00	33.70	34.26	434,640	-0.58(-1.67%)
Mar 08, 2024	34.34	35.30	34.33	34.84	448,665	+0.53(+1.56%)
Mar 07, 2024	34.68	34.80	33.93	34.31	483,086	+0.12(+0.35%)
Mar 06, 2024	34.49	34.59	33.48	34.19	388,082	+0.32(+0.93%)
Mar 05, 2024	33.78	33.91	33.27	33.87	520,411	+0.39(+1.15%)
Mar 04, 2024	33.38	33.89	32.81	33.49	329,859	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.