Indicators

ETFMG Travel Tech ETF (NY: AWAY )

19.37 -0.18 (-0.92%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.44	20.55	20.38	20.43	17,452	+0.07(+0.34%)
Mar 27, 2024	20.43	20.43	20.36	20.36	24,876	-0.05(-0.24%)
Mar 26, 2024	20.64	20.66	20.41	20.41	10,507	-0.10(-0.46%)
Mar 25, 2024	20.39	20.57	20.35	20.51	16,443	+0.12(+0.59%)
Mar 22, 2024	20.43	20.46	20.35	20.39	8,885	-0.06(-0.29%)
Mar 21, 2024	20.49	20.54	20.29	20.45	19,934	+0.08(+0.39%)
Mar 20, 2024	19.70	20.42	19.70	20.37	40,161	+0.68(+3.44%)
Mar 19, 2024	19.58	19.75	19.49	19.69	7,769	+0.03(+0.15%)
Mar 18, 2024	19.77	19.78	19.62	19.66	17,349	+0.02(+0.10%)
Mar 15, 2024	19.59	19.74	19.58	19.64	10,913	+0.05(+0.25%)
Mar 14, 2024	19.64	19.64	19.54	19.59	8,117	+0.03(+0.15%)
Mar 13, 2024	19.55	19.68	19.42	19.56	14,266	-0.03(-0.15%)
Mar 12, 2024	19.62	19.62	19.44	19.59	20,225	-0.04(-0.20%)
Mar 11, 2024	19.62	19.69	19.52	19.63	9,511	-0.05(-0.25%)
Mar 08, 2024	19.62	19.84	19.55	19.68	15,482	+0.11(+0.56%)
Mar 07, 2024	19.49	19.60	19.49	19.57	25,615	+0.15(+0.77%)
Mar 06, 2024	19.29	19.52	19.29	19.42	11,391	+0.30(+1.56%)
Mar 05, 2024	19.22	19.27	19.09	19.12	19,638	-0.17(-0.88%)
Mar 04, 2024	19.39	19.50	19.29	19.29	30,255	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.