Indicators

Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

44.51 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.54	43.62	43.52	43.54	21,962	+0.02(+0.05%)
Mar 27, 2024	43.48	43.52	43.36	43.52	8,756	+0.18(+0.42%)
Mar 26, 2024	43.36	43.48	43.34	43.34	19,933	-0.09(-0.21%)
Mar 25, 2024	43.31	43.44	43.31	43.43	7,348	-0.05(-0.11%)
Mar 22, 2024	43.42	43.52	43.42	43.48	17,058	+0.00(+0.00%)
Mar 21, 2024	43.55	43.55	43.42	43.48	57,904	+0.04(+0.09%)
Mar 20, 2024	43.21	43.44	43.16	43.44	11,043	+0.28(+0.65%)
Mar 19, 2024	42.98	43.17	42.97	43.16	25,711	+0.14(+0.33%)
Mar 18, 2024	43.14	43.14	43.01	43.02	6,268	+0.15(+0.35%)
Mar 15, 2024	42.92	42.93	42.87	42.87	4,949	-0.15(-0.35%)
Mar 14, 2024	43.17	43.20	42.92	43.02	11,747	-0.07(-0.16%)
Mar 13, 2024	43.15	43.16	43.08	43.09	11,689	-0.05(-0.12%)
Mar 12, 2024	42.87	43.21	42.87	43.14	15,553	+0.22(+0.51%)
Mar 11, 2024	42.78	42.92	42.78	42.92	9,891	-0.04(-0.09%)
Mar 08, 2024	42.98	43.23	42.94	42.96	15,227	-0.11(-0.26%)
Mar 07, 2024	42.91	43.09	42.91	43.07	9,319	+0.23(+0.53%)
Mar 06, 2024	42.94	42.94	42.77	42.85	13,162	+0.14(+0.32%)
Mar 05, 2024	42.76	42.76	42.60	42.71	18,628	-0.28(-0.66%)
Mar 04, 2024	43.01	43.07	42.95	42.99	98,028	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.