Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

116.36 +0.43 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.18	23.19	23.05	23.14	111,414	+0.03(+0.11%)
Mar 27, 2013	23.03	23.12	22.89	23.12	130,166	-0.03(-0.11%)
Mar 26, 2013	23.18	23.24	23.09	23.14	500,305	+0.05(+0.22%)
Mar 25, 2013	23.34	23.43	23.04	23.09	126,543	-0.18(-0.76%)
Mar 22, 2013	23.32	23.41	23.25	23.27	50,146	+0.02(+0.07%)
Mar 21, 2013	23.58	23.60	23.26	23.26	50,778	-0.41(-1.72%)
Mar 20, 2013	23.48	23.75	23.48	23.66	65,042	+0.29(+1.24%)
Mar 19, 2013	23.68	23.69	23.21	23.37	55,590	-0.27(-1.12%)
Mar 18, 2013	23.71	23.75	23.51	23.64	50,865	-0.31(-1.28%)
Mar 15, 2013	23.92	23.98	23.82	23.95	58,708	+0.02(+0.10%)
Mar 14, 2013	23.76	23.99	23.74	23.92	67,548	+0.08(+0.35%)
Mar 13, 2013	23.70	23.86	23.63	23.84	54,723	+0.22(+0.91%)
Mar 12, 2013	23.70	23.70	23.53	23.62	58,690	-0.09(-0.39%)
Mar 11, 2013	23.65	23.75	23.57	23.71	82,722	+0.04(+0.18%)
Mar 08, 2013	23.62	23.70	23.54	23.67	85,987	+0.12(+0.49%)
Mar 07, 2013	23.55	23.60	23.38	23.55	101,460	+0.15(+0.64%)
Mar 06, 2013	23.39	23.52	23.32	23.41	86,161	+0.14(+0.61%)
Mar 05, 2013	23.11	23.39	23.11	23.26	114,384	+0.29(+1.24%)
Mar 04, 2013	22.75	22.99	22.72	22.98	85,818	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.