Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

93.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.23	92.31	92.21	92.23	9,651	-0.03(-0.03%)
Mar 27, 2024	92.07	92.29	92.06	92.26	45,626	+0.29(+0.32%)
Mar 26, 2024	92.13	92.13	91.95	91.96	24,511	-0.12(-0.13%)
Mar 25, 2024	92.19	92.19	92.06	92.08	24,622	-0.06(-0.07%)
Mar 22, 2024	92.24	92.24	92.13	92.15	17,890	-0.06(-0.07%)
Mar 21, 2024	92.11	92.26	92.11	92.21	21,632	+0.22(+0.23%)
Mar 20, 2024	91.91	92.01	91.78	91.99	16,594	+0.02(+0.02%)
Mar 19, 2024	91.90	92.03	91.88	91.98	15,344	+0.07(+0.08%)
Mar 18, 2024	92.04	92.06	91.90	91.90	23,895	+0.02(+0.02%)
Mar 15, 2024	91.77	91.94	91.77	91.89	25,104	+0.14(+0.15%)
Mar 14, 2024	91.78	91.79	91.67	91.75	11,922	+0.00(+0.00%)
Mar 13, 2024	91.70	91.82	91.66	91.75	14,023	+0.15(+0.16%)
Mar 12, 2024	91.66	91.70	91.59	91.60	22,323	+0.14(+0.15%)
Mar 11, 2024	91.34	91.55	91.34	91.46	19,246	+0.10(+0.11%)
Mar 08, 2024	91.33	91.47	91.31	91.37	19,693	+0.10(+0.11%)
Mar 07, 2024	91.25	91.31	91.20	91.27	13,766	+0.17(+0.18%)
Mar 06, 2024	91.15	91.23	91.10	91.10	21,368	+0.04(+0.04%)
Mar 05, 2024	91.08	91.16	91.03	91.06	36,878	-0.06(-0.06%)
Mar 04, 2024	91.20	91.21	91.07	91.12	10,334	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.