Indicators

Koppers Holdings Inc (NY: KOP )

43.22 -0.67 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.88	55.68	54.50	55.08	110,576	+0.47(+0.86%)
Mar 27, 2024	54.77	54.91	54.33	54.61	69,515	+0.43(+0.79%)
Mar 26, 2024	54.55	54.57	54.07	54.18	87,998	-0.03(-0.06%)
Mar 25, 2024	54.31	54.59	53.77	54.21	83,497	+0.14(+0.26%)
Mar 22, 2024	54.44	54.50	53.61	54.07	73,591	-0.18(-0.33%)
Mar 21, 2024	54.76	54.80	53.27	54.25	151,557	-0.26(-0.48%)
Mar 20, 2024	52.61	54.77	52.61	54.51	85,145	+1.53(+2.88%)
Mar 19, 2024	52.61	53.28	52.61	52.99	65,353	+0.39(+0.74%)
Mar 18, 2024	52.82	53.23	52.42	52.60	113,410	-0.25(-0.47%)
Mar 15, 2024	52.41	54.01	52.41	52.85	454,966	+0.26(+0.49%)
Mar 14, 2024	53.05	53.15	51.93	52.59	87,992	-0.76(-1.42%)
Mar 13, 2024	53.51	54.83	53.24	53.34	136,954	+0.33(+0.62%)
Mar 12, 2024	53.19	53.52	52.45	53.02	183,112	-0.14(-0.26%)
Mar 11, 2024	52.13	53.27	52.13	53.16	120,465	+0.44(+0.83%)
Mar 08, 2024	53.13	53.21	52.15	52.72	113,446	+0.18(+0.34%)
Mar 07, 2024	53.42	53.42	52.30	52.54	142,841	-0.50(-0.94%)
Mar 06, 2024	53.53	53.71	51.57	53.04	108,857	-0.29(-0.54%)
Mar 05, 2024	52.60	54.01	52.60	53.32	169,419	+0.46(+0.87%)
Mar 04, 2024	53.03	54.08	52.70	52.87	147,707	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.