Indicators

Koppers Holdings Inc (NY: KOP )

43.22 -0.67 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.27	41.51	41.18	41.30	82,857	+0.01(+0.02%)
Mar 27, 2013	41.41	41.62	41.08	41.29	130,759	-0.62(-1.48%)
Mar 26, 2013	42.79	42.93	41.69	41.91	63,883	-0.58(-1.37%)
Mar 25, 2013	42.22	42.73	42.17	42.49	107,996	+0.30(+0.71%)
Mar 22, 2013	41.91	42.23	41.66	42.19	75,937	+0.35(+0.83%)
Mar 21, 2013	41.36	42.18	41.08	41.84	98,161	+0.01(+0.02%)
Mar 20, 2013	41.32	41.96	40.99	41.83	91,728	+0.79(+1.92%)
Mar 19, 2013	40.61	41.12	40.61	41.04	88,102	+0.39(+0.97%)
Mar 18, 2013	39.91	40.84	39.91	40.65	53,121	+0.23(+0.58%)
Mar 15, 2013	40.16	40.75	40.03	40.42	118,798	+0.08(+0.21%)
Mar 14, 2013	39.93	40.34	39.63	40.33	53,981	+0.44(+1.11%)
Mar 13, 2013	39.96	40.07	39.64	39.89	83,380	-0.13(-0.33%)
Mar 12, 2013	39.77	40.37	39.77	40.02	47,852	-0.01(-0.02%)
Mar 11, 2013	40.25	40.26	39.68	40.03	65,793	-0.48(-1.18%)
Mar 08, 2013	40.42	40.60	39.96	40.51	79,128	+0.65(+1.63%)
Mar 07, 2013	39.11	39.96	38.90	39.86	94,396	+0.74(+1.90%)
Mar 06, 2013	38.74	39.19	38.68	39.12	101,569	+0.48(+1.24%)
Mar 05, 2013	38.19	38.88	38.19	38.64	98,494	+0.68(+1.78%)
Mar 04, 2013	38.05	38.19	37.61	37.96	102,839	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.