Indicators

Koppers Holdings Inc (NY: KOP )

43.13 -0.09 (-0.21%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.67	12.87	12.29	12.47	312,957	+0.03(+0.28%)
Mar 30, 2009	13.13	13.21	12.06	12.44	379,613	-1.38(-10.01%)
Mar 26, 2009	12.92	13.83	12.92	13.82	288,327	+0.92(+7.12%)
Mar 25, 2009	12.44	13.17	12.24	12.90	656,605	+0.54(+4.38%)
Mar 24, 2009	11.74	12.69	11.44	12.36	436,117	+0.34(+2.86%)
Mar 23, 2009	11.31	12.02	11.29	12.02	371,396	+1.40(+13.19%)
Mar 20, 2009	10.91	11.17	10.32	10.62	496,762	-0.41(-3.74%)
Mar 19, 2009	11.17	11.27	10.77	11.03	459,100	-0.04(-0.39%)
Mar 18, 2009	10.71	11.22	10.31	11.07	407,591	+0.43(+4.04%)
Mar 17, 2009	11.00	11.01	10.42	10.64	556,142	-0.34(-3.13%)
Mar 16, 2009	10.95	11.41	10.68	10.98	440,687	+0.34(+3.23%)
Mar 13, 2009	10.64	10.90	10.31	10.64	0	+0.03(+0.32%)
Mar 12, 2009	9.379	10.68	9.087	10.61	578,924	+1.31(+14.14%)
Mar 11, 2009	8.520	9.482	8.340	9.293	916,193	+0.88(+10.41%)
Mar 10, 2009	8.168	8.580	8.099	8.417	657,942	+0.33(+4.14%)
Mar 09, 2009	8.443	8.778	7.979	8.082	349,124	-0.63(-7.20%)
Mar 06, 2009	8.967	9.115	8.323	8.709	0	-0.34(-3.80%)
Mar 05, 2009	10.37	10.37	9.027	9.053	254,285	-0.88(-8.82%)
Mar 04, 2009	9.576	10.15	8.975	9.929	456,467	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.